HSBC TUR.WAR.OP.END. AWC/ DE000HS21JB7 /
| 13.09.2024 21:35:16 | Zm. +0,060 | Wolumen | Bid21:59:48 | Ask21:59:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,520EUR | +1,10% | - Obrót: - |
5,550Wolumen Bid: 15 000 | 5,610Wolumen Ask: 15 000 | 5,520 | 5,450 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 21:35:16 | 5,520 | 0 |
| 13.09.2024 | 19:35:48 | 5,520 | 0 |
| 13.09.2024 | 17:35:19 | 5,490 | 0 |
| 13.09.2024 | 15:35:08 | 5,490 | 0 |
| 13.09.2024 | 13:37:08 | 5,480 | 0 |
| 13.09.2024 | 11:36:57 | 5,480 | 0 |
| 13.09.2024 | 09:36:18 | 5,480 | 0 |
| 13.09.2024 | 08:02:16 | 5,450 | 0 |
| 12.09.2024 | 21:37:02 | 5,460 | 0 |
| 12.09.2024 | 19:36:44 | 5,450 | 0 |
| 12.09.2024 | 17:36:48 | 5,350 | 0 |
| 12.09.2024 | 15:36:38 | 5,490 | 0 |
| 12.09.2024 | 13:37:35 | 5,530 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
