| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:36:05 AM | 5.220 | 0 |
| 2024-08-08 | 9:35:27 AM | 5.220 | 0 |
| 2024-08-08 | 8:02:04 AM | 5.220 | 0 |
| 2024-08-07 | 9:36:58 PM | 5.330 | 0 |
| 2024-08-07 | 7:37:33 PM | 5.390 | 0 |
| 2024-08-07 | 5:36:56 PM | 5.480 | 0 |
| 2024-08-07 | 3:37:00 PM | 5.350 | 0 |
| 2024-08-07 | 1:37:04 PM | 5.350 | 0 |
| 2024-08-07 | 11:36:53 AM | 5.350 | 0 |
| 2024-08-07 | 9:36:05 AM | 5.320 | 0 |
| 2024-08-07 | 8:01:37 AM | 5.320 | 0 |
| 2024-08-06 | 9:37:08 PM | 5.300 | 0 |
| 2024-08-06 | 7:35:59 PM | 5.290 | 0 |