| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 17:37:36 | 4.0800 | 0 |
| 09/07/2024 | 15:36:59 | 4.0600 | 0 |
| 09/07/2024 | 13:35:52 | 4.1100 | 0 |
| 09/07/2024 | 11:35:35 | 4.1100 | 0 |
| 09/07/2024 | 09:36:29 | 4.1100 | 0 |
| 09/07/2024 | 08:02:27 | 4.1100 | 0 |
| 08/07/2024 | 21:36:55 | 4.1100 | 0 |
| 08/07/2024 | 19:37:28 | 4.1100 | 0 |
| 08/07/2024 | 17:37:22 | 4.0900 | 0 |
| 08/07/2024 | 15:37:23 | 4.1300 | 0 |
| 08/07/2024 | 13:36:01 | 4.1300 | 0 |