HSBC TUR.WAR.OP.END. AWC/ DE000HS21JB7 /
| 12.07.2024 21:35:50 | Zm. +0,3600 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,9800EUR | +7,79% | - Obrót: - |
4,8800Wolumen Bid: 15 000 | 4,9400Wolumen Ask: 15 000 | 4,9800 | 4,6400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 21:35:50 | 4,9800 | 0 |
| 12.07.2024 | 19:35:14 | 4,9800 | 0 |
| 12.07.2024 | 17:35:02 | 4,8900 | 0 |
| 12.07.2024 | 15:35:23 | 4,7300 | 0 |
| 12.07.2024 | 13:36:02 | 4,6500 | 0 |
| 12.07.2024 | 11:35:06 | 4,6500 | 0 |
| 12.07.2024 | 09:35:10 | 4,6500 | 0 |
| 12.07.2024 | 08:02:36 | 4,6400 | 0 |
| 11.07.2024 | 21:37:34 | 4,6200 | 0 |
| 11.07.2024 | 19:36:28 | 4,6700 | 0 |
| 11.07.2024 | 17:36:54 | 4,6500 | 0 |
| 11.07.2024 | 15:36:46 | 4,4000 | 0 |
| 11.07.2024 | 13:36:08 | 4,2700 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
