HSBC TUR.WAR.OP.END. AWC/ DE000HS21JB7 /
| 09/08/2024 21:36:18 | Chg. -0.230 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 5.110EUR | -4.31% | - Turnover: - |
5.110Bid Size: 15,000 | 5.170Ask Size: 15,000 | 5.370 | 5.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:18 | 5.110 | 0 |
| 09/08/2024 | 19:36:25 | 5.090 | 0 |
| 09/08/2024 | 17:37:13 | 5.060 | 0 |
| 09/08/2024 | 15:37:23 | 5.130 | 0 |
| 09/08/2024 | 13:36:44 | 5.370 | 0 |
| 09/08/2024 | 11:37:10 | 5.370 | 0 |
| 09/08/2024 | 09:36:52 | 5.350 | 0 |
| 09/08/2024 | 08:02:14 | 5.330 | 0 |
| 08/08/2024 | 21:36:56 | 5.340 | 0 |
| 08/08/2024 | 19:35:53 | 5.340 | 0 |
| 08/08/2024 | 17:36:20 | 5.470 | 0 |
| 08/08/2024 | 15:35:16 | 5.240 | 0 |
| 08/08/2024 | 13:35:41 | 5.220 | 0 |
All quotes in EUR
