HSBC TUR.WAR.OP.END. AWC/ DE000HS21JB7 /
| 12/07/2024 21:35:50 | Var. +0.3600 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 4.9800EUR | +7.79% | - Fatturato: - |
4.8800Quantità in denaro: 15,000 | 4.9400Quantità in lettera: 15,000 | 4.9800 | 4.6400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:50 | 4.9800 | 0 |
| 12/07/2024 | 19:35:14 | 4.9800 | 0 |
| 12/07/2024 | 17:35:02 | 4.8900 | 0 |
| 12/07/2024 | 15:35:23 | 4.7300 | 0 |
| 12/07/2024 | 13:36:02 | 4.6500 | 0 |
| 12/07/2024 | 11:35:06 | 4.6500 | 0 |
| 12/07/2024 | 09:35:10 | 4.6500 | 0 |
| 12/07/2024 | 08:02:36 | 4.6400 | 0 |
| 11/07/2024 | 21:37:34 | 4.6200 | 0 |
| 11/07/2024 | 19:36:28 | 4.6700 | 0 |
| 11/07/2024 | 17:36:54 | 4.6500 | 0 |
| 11/07/2024 | 15:36:46 | 4.4000 | 0 |
| 11/07/2024 | 13:36:08 | 4.2700 | 0 |
Tutte le quotazioni in EUR
