HSBC TUR.WAR.OP.END. AWC/ DE000TT8X515 /
| 09/08/2024 21:37:00 | Var. +0.2200 | Volume | Denaro21:59:19 | Lettera21:59:19 | Max | Min |
|---|---|---|---|---|---|---|
| 4.7200EUR | +4.89% | - Fatturato: - |
4.7100Quantità in denaro: 15,000 | 4.7700Quantità in lettera: 15,000 | 4.7700 | 4.5000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:00 | 4.7200 | 0 |
| 09/08/2024 | 19:37:13 | 4.7400 | 0 |
| 09/08/2024 | 17:36:00 | 4.7700 | 0 |
| 09/08/2024 | 15:35:39 | 4.6800 | 0 |
| 09/08/2024 | 13:35:08 | 4.5000 | 0 |
| 09/08/2024 | 11:35:06 | 4.5000 | 0 |
| 09/08/2024 | 09:35:24 | 4.5000 | 0 |
| 09/08/2024 | 08:02:13 | 4.5000 | 0 |
| 08/08/2024 | 21:35:12 | 4.5000 | 0 |
| 08/08/2024 | 19:35:16 | 4.5000 | 0 |
| 08/08/2024 | 17:35:48 | 4.3600 | 0 |
| 08/08/2024 | 15:36:47 | 4.6000 | 0 |
| 08/08/2024 | 13:36:16 | 4.6300 | 0 |
Tutte le quotazioni in EUR
