| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 17:36:02 | 5.8500 | 0 |
| 09/07/2024 | 15:36:19 | 5.8400 | 0 |
| 09/07/2024 | 13:36:33 | 5.8300 | 0 |
| 09/07/2024 | 11:36:58 | 5.8200 | 0 |
| 09/07/2024 | 09:37:37 | 5.8200 | 0 |
| 09/07/2024 | 08:02:29 | 5.8200 | 0 |
| 08/07/2024 | 21:35:36 | 5.8200 | 0 |
| 08/07/2024 | 19:35:16 | 5.8200 | 0 |
| 08/07/2024 | 17:35:40 | 5.8200 | 0 |
| 08/07/2024 | 15:35:29 | 5.8000 | 0 |