| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 11:35:08 | 5.6500 | 0 |
| 11/07/2024 | 09:35:02 | 5.6500 | 0 |
| 11/07/2024 | 08:01:44 | 5.6500 | 0 |
| 10/07/2024 | 21:36:16 | 5.6500 | 0 |
| 10/07/2024 | 19:36:10 | 5.6800 | 0 |
| 10/07/2024 | 17:36:21 | 5.7200 | 0 |
| 10/07/2024 | 15:37:29 | 5.7300 | 0 |
| 10/07/2024 | 13:36:44 | 5.8000 | 0 |
| 10/07/2024 | 11:36:18 | 5.8000 | 0 |
| 10/07/2024 | 09:36:43 | 5.8000 | 0 |
| 10/07/2024 | 08:02:23 | 5.8000 | 0 |
| 09/07/2024 | 21:35:47 | 5.8000 | 0 |
| 09/07/2024 | 19:36:11 | 5.7600 | 0 |