HSBC TUR.WAR.OP.END. AT1/ DE000HS04LC7 /
06/08/2024 13:36:15 | Var. -0.0400 | Volume | Denaro13:53:30 | Lettera13:53:30 | Max | Min |
---|---|---|---|---|---|---|
0.8200EUR | -4.65% | - Fatturato: - |
0.8200Quantità in denaro: 25,000 | 0.8300Quantità in lettera: 25,000 | 0.8800 | 0.8100 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
06/08/2024 | 13:36:15 | 0.8200 | 0 |
06/08/2024 | 11:36:01 | 0.8100 | 0 |
06/08/2024 | 09:35:41 | 0.8800 | 0 |
06/08/2024 | 08:01:34 | 0.8800 | 0 |
05/08/2024 | 21:36:16 | 0.8600 | 0 |
05/08/2024 | 19:36:31 | 0.8600 | 0 |
05/08/2024 | 17:36:58 | 0.8500 | 0 |
05/08/2024 | 15:36:17 | 0.8400 | 0 |
05/08/2024 | 13:35:04 | 0.8400 | 0 |
05/08/2024 | 11:35:27 | 0.8400 | 0 |
05/08/2024 | 09:35:29 | 0.8400 | 0 |
05/08/2024 | 08:01:33 | 0.8600 | 0 |
02/08/2024 | 21:36:50 | 0.9000 | 0 |
Tutte le quotazioni in EUR