| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:02:33 AM | 1.7700 | 0 |
| 2024-10-09 | 9:36:13 PM | 1.7700 | 0 |
| 2024-10-09 | 7:36:20 PM | 1.7700 | 0 |
| 2024-10-09 | 3:36:15 PM | 1.7600 | 0 |
| 2024-10-09 | 1:36:39 PM | 1.7900 | 0 |
| 2024-10-09 | 11:36:26 AM | 1.7700 | 0 |
| 2024-10-09 | 9:36:36 AM | 1.7700 | 0 |
| 2024-10-09 | 8:02:18 AM | 1.7600 | 0 |