HSBC TUR.WAR.OP.END. AT1/ DE000HS04LC7 /
| 10/07/2024 21:36:10 | Chg. +0.1300 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 1.0700EUR | +13.83% | - Turnover: - |
1.0700Bid Size: 25,000 | 1.1100Ask Size: 25,000 | 1.0700 | 0.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:36:10 | 1.0700 | 0 |
| 10/07/2024 | 19:35:49 | 1.0700 | 0 |
| 10/07/2024 | 15:36:21 | 1.0600 | 0 |
| 10/07/2024 | 13:35:41 | 1.0100 | 0 |
| 10/07/2024 | 11:35:11 | 1.0100 | 0 |
| 10/07/2024 | 09:35:53 | 0.9800 | 0 |
| 10/07/2024 | 08:01:45 | 0.9400 | 0 |
| 09/07/2024 | 21:35:28 | 0.9400 | 0 |
| 09/07/2024 | 19:35:31 | 0.9400 | 0 |
| 09/07/2024 | 15:35:22 | 0.9400 | 0 |
| 09/07/2024 | 13:36:06 | 0.9500 | 0 |
| 09/07/2024 | 11:36:24 | 0.9500 | 0 |
| 09/07/2024 | 09:37:06 | 0.9600 | 0 |
All quotes in EUR
