HSBC TUR.WAR.OP.END. AP3/ DE000HS6C5A2 /
| 15/08/2024 15:35:54 | Var. +0.0900 | Volume | Denaro16:35:25 | Lettera16:35:25 | Max | Min |
|---|---|---|---|---|---|---|
| 3.4500EUR | +2.68% | - Fatturato: - |
3.0900Quantità in denaro: 25,000 | 3.1100Quantità in lettera: 25,000 | 3.4600 | 3.4400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 15:35:54 | 3.4500 | 0 |
| 15/08/2024 | 13:36:14 | 3.4600 | 0 |
| 15/08/2024 | 11:36:47 | 3.4600 | 0 |
| 15/08/2024 | 09:36:42 | 3.4600 | 0 |
| 15/08/2024 | 08:02:26 | 3.4400 | 0 |
| 14/08/2024 | 21:35:30 | 3.3600 | 0 |
| 14/08/2024 | 19:36:33 | 3.1600 | 0 |
| 14/08/2024 | 17:36:35 | 3.2500 | 0 |
| 14/08/2024 | 15:36:36 | 3.3900 | 0 |
| 14/08/2024 | 13:36:57 | 3.4200 | 0 |
| 14/08/2024 | 11:35:39 | 3.4200 | 0 |
| 14/08/2024 | 09:36:15 | 3.4200 | 0 |
| 14/08/2024 | 08:07:12 | 3.4000 | 0 |
Tutte le quotazioni in EUR
