| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:35:16 AM | 2.2600 | 0 |
| 2024-07-15 | 9:35:23 AM | 2.2600 | 0 |
| 2024-07-15 | 8:02:05 AM | 2.2500 | 0 |
| 2024-07-12 | 9:55:00 PM | 2.2200 | 115 |
| 2024-07-12 | 9:35:47 PM | 2.3100 | 0 |
| 2024-07-12 | 7:36:05 PM | 2.2700 | 0 |
| 2024-07-12 | 5:36:08 PM | 2.1300 | 0 |
| 2024-07-12 | 4:24:11 PM | 2.1800 | 115 |
| 2024-07-12 | 3:35:55 PM | 2.0300 | 0 |
| 2024-07-12 | 1:36:16 PM | 1.9600 | 0 |
| 2024-07-12 | 11:36:30 AM | 1.9600 | 0 |
| 2024-07-12 | 9:35:19 AM | 1.9500 | 0 |
| 2024-07-12 | 8:02:34 AM | 1.9500 | 0 |