| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 5:36:39 PM | 7.460 | 0 |
| 10/15/2024 | 3:36:48 PM | 7.340 | 0 |
| 10/15/2024 | 1:36:00 PM | 7.290 | 0 |
| 10/15/2024 | 11:35:14 AM | 7.280 | 0 |
| 10/15/2024 | 9:35:08 AM | 7.280 | 0 |
| 10/15/2024 | 8:02:34 AM | 7.250 | 0 |
| 10/14/2024 | 9:35:24 PM | 7.120 | 0 |
| 10/14/2024 | 7:35:37 PM | 7.120 | 0 |
| 10/14/2024 | 5:35:53 PM | 7.040 | 0 |
| 10/14/2024 | 3:35:44 PM | 6.930 | 0 |
| 10/14/2024 | 1:35:37 PM | 6.870 | 0 |
| 10/14/2024 | 11:35:06 AM | 6.850 | 0 |
| 10/14/2024 | 9:35:21 AM | 6.850 | 0 |