HSBC TUR.WAR.OP.END. AP3/ DE000HS6C5A2 /
| 8/15/2024 3:35:54 PM | Chg. +0.0900 | Volume | Bid5:23:55 PM | Ask5:23:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4500EUR | +2.68% | - Turnover: - |
3.0500Bid Size: 25,000 | 3.0700Ask Size: 25,000 | 3.4600 | 3.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:35:54 PM | 3.4500 | 0 |
| 8/15/2024 | 1:36:14 PM | 3.4600 | 0 |
| 8/15/2024 | 11:36:47 AM | 3.4600 | 0 |
| 8/15/2024 | 9:36:42 AM | 3.4600 | 0 |
| 8/15/2024 | 8:02:26 AM | 3.4400 | 0 |
| 8/14/2024 | 9:35:30 PM | 3.3600 | 0 |
| 8/14/2024 | 7:36:33 PM | 3.1600 | 0 |
| 8/14/2024 | 5:36:35 PM | 3.2500 | 0 |
| 8/14/2024 | 3:36:36 PM | 3.3900 | 0 |
| 8/14/2024 | 1:36:57 PM | 3.4200 | 0 |
| 8/14/2024 | 11:35:39 AM | 3.4200 | 0 |
| 8/14/2024 | 9:36:15 AM | 3.4200 | 0 |
| 8/14/2024 | 8:07:12 AM | 3.4000 | 0 |
All quotes in EUR
