HSBC TUR.WAR.OP.END. AP3/ DE000TT8Z7X4 /
| 8/1/2024 9:35:53 PM | Chg. +0.1800 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9100EUR | +24.66% | - Turnover: - |
0.9200Bid Size: 100,000 | 0.9300Ask Size: 100,000 | 0.9800 | 0.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:35:53 PM | 0.9100 | 0 |
| 8/1/2024 | 7:36:30 PM | 0.9500 | 0 |
| 8/1/2024 | 5:36:07 PM | 0.9800 | 0 |
| 8/1/2024 | 3:37:16 PM | 0.9600 | 0 |
| 8/1/2024 | 1:36:02 PM | 0.8300 | 0 |
| 8/1/2024 | 11:36:31 AM | 0.7000 | 0 |
| 8/1/2024 | 9:36:54 AM | 0.7000 | 0 |
| 8/1/2024 | 8:01:35 AM | 0.7000 | 0 |
| 7/31/2024 | 9:35:13 PM | 0.7300 | 0 |
| 7/31/2024 | 7:35:01 PM | 0.7300 | 0 |
| 7/31/2024 | 5:36:05 PM | 0.7300 | 0 |
| 7/31/2024 | 3:35:15 PM | 0.7300 | 0 |
| 7/31/2024 | 1:36:44 PM | 0.7100 | 0 |
All quotes in EUR
