| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 11:36:05 AM | 0.7700 | 0 |
| 9/5/2024 | 9:35:09 AM | 0.7700 | 0 |
| 9/5/2024 | 8:02:27 AM | 0.7700 | 0 |
| 9/4/2024 | 9:36:23 PM | 0.7800 | 0 |
| 9/4/2024 | 7:35:35 PM | 0.7900 | 0 |
| 9/4/2024 | 5:36:01 PM | 0.7900 | 0 |
| 9/4/2024 | 3:37:29 PM | 0.7900 | 0 |
| 9/4/2024 | 1:37:12 PM | 0.7700 | 0 |
| 9/4/2024 | 11:37:23 AM | 0.7700 | 0 |
| 9/4/2024 | 9:37:01 AM | 0.7700 | 0 |
| 9/4/2024 | 8:02:16 AM | 0.7700 | 0 |
| 9/3/2024 | 9:36:28 PM | 0.7800 | 0 |
| 9/3/2024 | 7:35:12 PM | 0.7900 | 0 |