HSBC TUR.WAR.OP.END. AP2/ DE000HS597P5 /
| 31/07/2024 21:37:03 | Chg. -1.450 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 5.280EUR | -21.55% | - Turnover: - |
5.220Bid Size: 50,000 | 5.280Ask Size: 50,000 | 6.100 | 5.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:37:03 | 5.280 | 0 |
| 31/07/2024 | 19:37:04 | 5.560 | 0 |
| 31/07/2024 | 17:37:12 | 5.590 | 0 |
| 31/07/2024 | 15:37:30 | 5.760 | 0 |
| 31/07/2024 | 13:37:39 | 6.100 | 0 |
| 31/07/2024 | 11:36:00 | 6.100 | 0 |
| 31/07/2024 | 09:35:14 | 6.100 | 0 |
| 31/07/2024 | 08:07:28 | 6.100 | 0 |
| 30/07/2024 | 21:36:04 | 6.730 | 0 |
| 30/07/2024 | 19:35:00 | 6.490 | 0 |
| 30/07/2024 | 17:36:15 | 6.270 | 0 |
| 30/07/2024 | 15:36:16 | 5.560 | 0 |
| 30/07/2024 | 13:36:26 | 5.830 | 0 |
All quotes in EUR
