| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:36:26 PM | 5.830 | 0 |
| 2024-07-30 | 11:36:45 AM | 5.830 | 0 |
| 2024-07-30 | 9:35:35 AM | 5.830 | 0 |
| 2024-07-30 | 8:02:07 AM | 5.830 | 0 |
| 2024-07-29 | 9:37:19 PM | 5.690 | 0 |
| 2024-07-29 | 7:36:46 PM | 5.660 | 0 |
| 2024-07-29 | 5:36:43 PM | 5.840 | 0 |
| 2024-07-29 | 3:36:22 PM | 5.570 | 0 |
| 2024-07-29 | 1:36:29 PM | 5.590 | 0 |
| 2024-07-29 | 11:37:09 AM | 5.630 | 0 |
| 2024-07-29 | 9:36:55 AM | 5.550 | 0 |
| 2024-07-29 | 8:02:11 AM | 5.550 | 0 |