HSBC TUR.WAR.OP.END. AP2/ DE000HS3F4B3 /
| 10/10/2024 17:37:36 | Chg. -0.1800 | Volume | Bid17:40:23 | Ask17:40:23 | High | Low |
|---|---|---|---|---|---|---|
| 4.6100EUR | -3.76% | - Turnover: - |
4.5800Bid Size: 25,000 | 4.5900Ask Size: 25,000 | 4.7200 | 4.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 17:37:36 | 4.6100 | 0 |
| 10/10/2024 | 15:37:37 | 4.4700 | 0 |
| 10/10/2024 | 13:37:38 | 4.7200 | 0 |
| 10/10/2024 | 11:37:35 | 4.7200 | 0 |
| 10/10/2024 | 09:37:35 | 4.7200 | 0 |
| 10/10/2024 | 08:01:59 | 4.7200 | 0 |
| 09/10/2024 | 21:35:24 | 4.7900 | 0 |
| 09/10/2024 | 19:35:35 | 4.7100 | 0 |
| 09/10/2024 | 17:35:51 | 4.7100 | 0 |
| 09/10/2024 | 15:36:04 | 4.3800 | 0 |
| 09/10/2024 | 13:37:13 | 4.3300 | 0 |
| 09/10/2024 | 11:36:53 | 4.3300 | 0 |
| 09/10/2024 | 09:37:21 | 4.3300 | 0 |
All quotes in EUR
