| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:35:00 PM | 5.270 | 0 |
| 2024-07-30 | 1:35:36 PM | 5.130 | 0 |
| 2024-07-30 | 11:35:25 AM | 5.130 | 0 |
| 2024-07-30 | 9:37:10 AM | 5.090 | 0 |
| 2024-07-30 | 8:02:07 AM | 5.070 | 0 |
| 2024-07-29 | 9:37:31 PM | 5.210 | 0 |
| 2024-07-29 | 7:37:23 PM | 5.250 | 0 |
| 2024-07-29 | 5:37:30 PM | 5.100 | 0 |
| 2024-07-29 | 3:36:25 PM | 5.350 | 0 |
| 2024-07-29 | 1:35:02 PM | 5.380 | 0 |
| 2024-07-29 | 11:35:00 AM | 5.330 | 0 |
| 2024-07-29 | 9:35:23 AM | 5.330 | 0 |
| 2024-07-29 | 8:02:10 AM | 5.310 | 0 |