HSBC TUR.WAR.OP.END. AP2/ DE000HS3F4B3 /
| 01/08/2024 08:02:21 | Chg. +0.020 | Volume | Bid09:26:54 | Ask09:26:54 | High | Low |
|---|---|---|---|---|---|---|
| 5.630EUR | +0.36% | - Turnover: - |
5.580Bid Size: 25,000 | 5.710Ask Size: 25,000 | 5.630 | 5.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 08:02:21 | 5.630 | 0 |
| 31/07/2024 | 21:37:21 | 5.610 | 0 |
| 31/07/2024 | 19:37:24 | 5.340 | 0 |
| 31/07/2024 | 17:37:13 | 5.310 | 0 |
| 31/07/2024 | 15:36:38 | 5.190 | 0 |
| 31/07/2024 | 13:36:43 | 4.850 | 0 |
| 31/07/2024 | 11:36:53 | 4.870 | 0 |
| 31/07/2024 | 09:36:20 | 4.910 | 0 |
| 31/07/2024 | 08:07:28 | 4.790 | 0 |
| 30/07/2024 | 21:35:36 | 4.170 | 0 |
| 30/07/2024 | 19:35:07 | 4.410 | 0 |
| 30/07/2024 | 17:36:16 | 4.650 | 0 |
| 30/07/2024 | 15:35:00 | 5.270 | 0 |
All quotes in EUR
