HSBC TUR.WAR.OP.END. AP2/ DE000HG7WMH3 /
| 2024-08-05 5:35:26 PM | Chg. +0.040 | Volume | Bid7:05:31 PM | Ask7:05:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.690EUR | +0.71% | - Turnover: - |
5.710Bid Size: 10,000 | 5.720Ask Size: 10,000 | 5.690 | 4.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:35:26 PM | 5.690 | 0 |
| 2024-08-05 | 3:36:05 PM | 4.890 | 0 |
| 2024-08-05 | 1:36:14 PM | 4.750 | 0 |
| 2024-08-05 | 11:35:02 AM | 4.840 | 0 |
| 2024-08-05 | 9:35:30 AM | 4.470 | 0 |
| 2024-08-05 | 8:09:49 AM | 4.680 | 0 |
| 2024-08-02 | 9:36:54 PM | 5.650 | 0 |
| 2024-08-02 | 7:37:10 PM | 5.540 | 0 |
| 2024-08-02 | 5:37:23 PM | 5.990 | 0 |
| 2024-08-02 | 3:37:04 PM | 6.050 | 0 |
| 2024-08-02 | 1:37:20 PM | 6.400 | 0 |
| 2024-08-02 | 11:36:52 AM | 6.380 | 0 |
| 2024-08-02 | 9:36:28 AM | 6.460 | 0 |
All quotes in EUR
