| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:35:07 PM | 6.690 | 0 |
| 2024-09-25 | 11:35:21 AM | 6.690 | 0 |
| 2024-09-25 | 9:35:10 AM | 6.690 | 0 |
| 2024-09-25 | 8:02:05 AM | 6.690 | 0 |
| 2024-09-24 | 9:35:28 PM | 6.790 | 0 |
| 2024-09-24 | 7:35:16 PM | 6.820 | 0 |
| 2024-09-24 | 5:35:41 PM | 6.740 | 0 |
| 2024-09-24 | 3:36:28 PM | 6.820 | 0 |
| 2024-09-24 | 1:36:06 PM | 6.680 | 0 |
| 2024-09-24 | 11:35:36 AM | 6.660 | 0 |
| 2024-09-24 | 9:36:13 AM | 6.600 | 0 |
| 2024-09-24 | 8:01:38 AM | 6.590 | 0 |
| 2024-09-23 | 9:37:07 PM | 6.540 | 0 |