HSBC TUR.WAR.OP.END. AP2/ DE000HG7NJV9 /
| 18/10/2024 21:35:28 | Var. +0.040 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 6.070EUR | +0.66% | - Fatturato: - |
6.110Quantità in denaro: 50,000 | 6.170Quantità in lettera: 50,000 | 6.120 | 5.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:28 | 6.070 | 0 |
| 18/10/2024 | 19:35:19 | 6.040 | 0 |
| 18/10/2024 | 17:35:23 | 6.040 | 0 |
| 18/10/2024 | 15:35:29 | 6.120 | 0 |
| 18/10/2024 | 13:35:53 | 6.050 | 0 |
| 18/10/2024 | 11:37:05 | 6.050 | 0 |
| 18/10/2024 | 09:35:03 | 5.900 | 0 |
| 18/10/2024 | 08:02:26 | 5.900 | 0 |
| 17/10/2024 | 21:36:49 | 6.030 | 0 |
| 17/10/2024 | 19:35:19 | 6.200 | 0 |
| 17/10/2024 | 17:35:04 | 6.220 | 0 |
| 17/10/2024 | 15:36:20 | 6.120 | 0 |
| 17/10/2024 | 13:37:09 | 6.450 | 0 |
Tutte le quotazioni in EUR
