HSBC TUR.WAR.OP.END. AP2/ DE000HG7NJV9 /
| 16/08/2024 09:37:00 | Var. -0.420 | Volume | Denaro11:00:55 | Lettera11:00:55 | Max | Min |
|---|---|---|---|---|---|---|
| 8.080EUR | -4.94% | - Fatturato: - |
7.900Quantità in denaro: 10,000 | 7.980Quantità in lettera: 10,000 | 8.080 | 8.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 09:37:00 | 8.080 | 0 |
| 16/08/2024 | 08:03:26 | 8.050 | 0 |
| 15/08/2024 | 21:36:35 | 8.500 | 0 |
| 15/08/2024 | 19:37:05 | 8.490 | 0 |
| 15/08/2024 | 17:35:40 | 8.310 | 0 |
| 15/08/2024 | 15:37:02 | 7.960 | 0 |
| 15/08/2024 | 13:35:58 | 7.720 | 0 |
| 15/08/2024 | 11:36:32 | 7.690 | 0 |
| 15/08/2024 | 09:36:50 | 7.690 | 0 |
| 15/08/2024 | 08:02:25 | 7.690 | 0 |
| 14/08/2024 | 21:35:39 | 7.440 | 0 |
| 14/08/2024 | 19:36:20 | 7.490 | 0 |
| 14/08/2024 | 17:37:30 | 7.610 | 0 |
Tutte le quotazioni in EUR
