| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 11:36:32 | 7.690 | 0 |
| 15/08/2024 | 09:36:50 | 7.690 | 0 |
| 15/08/2024 | 08:02:25 | 7.690 | 0 |
| 14/08/2024 | 21:35:39 | 7.440 | 0 |
| 14/08/2024 | 19:36:20 | 7.490 | 0 |
| 14/08/2024 | 17:37:30 | 7.610 | 0 |
| 14/08/2024 | 15:37:38 | 7.620 | 0 |
| 14/08/2024 | 13:37:36 | 7.540 | 0 |
| 14/08/2024 | 11:37:39 | 7.510 | 0 |
| 14/08/2024 | 09:37:25 | 7.670 | 0 |
| 14/08/2024 | 08:07:11 | 7.550 | 0 |
| 13/08/2024 | 21:35:50 | 7.470 | 0 |
| 13/08/2024 | 19:36:02 | 7.470 | 0 |