HSBC TUR.WAR.OP.END. AP2/ DE000HG7NJV9 /
| 16/08/2024 11:35:37 | Chg. -0.460 | Volume | Bid13:33:36 | Ask13:33:36 | High | Low |
|---|---|---|---|---|---|---|
| 8.040EUR | -5.41% | - Turnover: - |
8.110Bid Size: 10,000 | 8.190Ask Size: 10,000 | 8.080 | 8.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:35:37 | 8.040 | 0 |
| 16/08/2024 | 09:37:00 | 8.080 | 0 |
| 16/08/2024 | 08:03:26 | 8.050 | 0 |
| 15/08/2024 | 21:36:35 | 8.500 | 0 |
| 15/08/2024 | 19:37:05 | 8.490 | 0 |
| 15/08/2024 | 17:35:40 | 8.310 | 0 |
| 15/08/2024 | 15:37:02 | 7.960 | 0 |
| 15/08/2024 | 13:35:58 | 7.720 | 0 |
| 15/08/2024 | 11:36:32 | 7.690 | 0 |
| 15/08/2024 | 09:36:50 | 7.690 | 0 |
| 15/08/2024 | 08:02:25 | 7.690 | 0 |
| 14/08/2024 | 21:35:39 | 7.440 | 0 |
| 14/08/2024 | 19:36:20 | 7.490 | 0 |
All quotes in EUR
