HSBC TUR.WAR.OP.END. AP2/ DE000HG7ML68 /
| 2024-08-05 9:36:15 PM | Chg. +0.040 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.100EUR | +0.66% | - Turnover: - |
6.070Bid Size: 10,000 | 6.130Ask Size: 10,000 | 6.250 | 4.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:36:15 PM | 6.100 | 0 |
| 2024-08-05 | 7:36:40 PM | 6.250 | 0 |
| 2024-08-05 | 5:36:42 PM | 6.160 | 0 |
| 2024-08-05 | 3:35:50 PM | 5.320 | 0 |
| 2024-08-05 | 1:36:18 PM | 5.160 | 0 |
| 2024-08-05 | 11:36:31 AM | 5.270 | 0 |
| 2024-08-05 | 9:37:06 AM | 4.880 | 0 |
| 2024-08-05 | 8:09:49 AM | 5.100 | 0 |
| 2024-08-02 | 9:35:44 PM | 6.060 | 0 |
| 2024-08-02 | 7:36:58 PM | 5.950 | 0 |
| 2024-08-02 | 5:36:02 PM | 6.360 | 0 |
| 2024-08-02 | 3:36:17 PM | 6.370 | 0 |
| 2024-08-02 | 1:36:59 PM | 6.860 | 0 |
All quotes in EUR
