| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:36:59 PM | 6.860 | 0 |
| 2024-08-02 | 11:37:13 AM | 6.800 | 0 |
| 2024-08-02 | 9:37:17 AM | 6.880 | 0 |
| 2024-08-02 | 8:08:04 AM | 6.880 | 0 |
| 2024-08-01 | 9:37:12 PM | 7.430 | 0 |
| 2024-08-01 | 7:35:11 PM | 7.370 | 0 |
| 2024-08-01 | 5:35:13 PM | 7.830 | 0 |
| 2024-08-01 | 3:35:34 PM | 8.500 | 0 |
| 2024-08-01 | 1:35:49 PM | 8.810 | 0 |
| 2024-08-01 | 11:35:51 AM | 8.740 | 0 |
| 2024-08-01 | 9:35:30 AM | 8.910 | 0 |