HSBC TUR.WAR.OP.END. AP2/ DE000HG6SYW7 /
| 2024-08-16 9:37:29 AM | Chg. -0.430 | Volume | Bid11:11:19 AM | Ask11:11:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.470EUR | -4.34% | - Turnover: - |
9.340Bid Size: 10,000 | 9.420Ask Size: 10,000 | 9.470 | 9.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:37:29 AM | 9.470 | 0 |
| 2024-08-16 | 8:03:26 AM | 9.420 | 0 |
| 2024-08-15 | 9:35:07 PM | 9.900 | 0 |
| 2024-08-15 | 7:35:19 PM | 9.850 | 0 |
| 2024-08-15 | 5:37:34 PM | 9.690 | 0 |
| 2024-08-15 | 3:36:28 PM | 9.360 | 0 |
| 2024-08-15 | 1:37:17 PM | 9.090 | 0 |
| 2024-08-15 | 11:36:03 AM | 9.070 | 0 |
| 2024-08-15 | 9:36:12 AM | 9.070 | 0 |
| 2024-08-15 | 8:02:23 AM | 9.060 | 0 |
| 2024-08-14 | 9:36:18 PM | 8.830 | 0 |
| 2024-08-14 | 7:36:29 PM | 8.860 | 0 |
| 2024-08-14 | 5:36:37 PM | 9.000 | 0 |
All quotes in EUR
