| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:35:10 AM | 7.880 | 0 |
| 2024-10-17 | 9:35:25 AM | 7.950 | 0 |
| 2024-10-17 | 8:02:17 AM | 7.550 | 0 |
| 2024-10-16 | 9:35:45 PM | 7.350 | 0 |
| 2024-10-16 | 7:35:45 PM | 7.540 | 0 |
| 2024-10-16 | 5:36:14 PM | 7.540 | 0 |
| 2024-10-16 | 3:36:32 PM | 7.830 | 0 |
| 2024-10-16 | 1:36:16 PM | 8.060 | 0 |
| 2024-10-16 | 11:36:43 AM | 7.870 | 0 |
| 2024-10-16 | 9:36:54 AM | 8.070 | 0 |
| 2024-10-16 | 8:02:33 AM | 8.080 | 0 |
| 2024-10-15 | 9:36:44 PM | 7.840 | 0 |
| 2024-10-15 | 7:37:18 PM | 8.100 | 0 |