HSBC TUR.WAR.OP.END. ANL/ DE000HS8STP3 /
| 07/11/2024 13:36:54 | Var. +0.0700 | Volume | Denaro14:53:23 | Lettera14:53:23 | Max | Min |
|---|---|---|---|---|---|---|
| 3.0500EUR | +2.35% | - Fatturato: - |
3.1700Quantità in denaro: 7,200 | 3.3200Quantità in lettera: 7,200 | 3.0500 | 2.9900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 13:36:54 | 3.0500 | 0 |
| 07/11/2024 | 11:37:00 | 3.0300 | 0 |
| 07/11/2024 | 09:35:58 | 3.0300 | 0 |
| 07/11/2024 | 08:01:51 | 2.9900 | 0 |
| 06/11/2024 | 21:37:29 | 2.9800 | 0 |
| 06/11/2024 | 19:35:45 | 2.9300 | 0 |
| 06/11/2024 | 17:35:34 | 2.9700 | 0 |
| 06/11/2024 | 15:36:04 | 2.8500 | 0 |
| 06/11/2024 | 13:35:58 | 2.6100 | 0 |
| 06/11/2024 | 11:37:02 | 2.6100 | 0 |
| 06/11/2024 | 09:35:59 | 2.6100 | 0 |
| 06/11/2024 | 08:01:42 | 2.4600 | 0 |
| 05/11/2024 | 21:35:03 | 2.0900 | 0 |
Tutte le quotazioni in EUR
