HSBC TUR.WAR.OP.END. ANL/ DE000HS8STP3 /
| 2024-10-04 9:36:09 PM | Chg. +0.2100 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1700EUR | +7.09% | - Turnover: - |
3.1800Bid Size: 7,200 | 3.2600Ask Size: 7,200 | 3.4200 | 3.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:36:09 PM | 3.1700 | 0 |
| 2024-10-04 | 7:36:40 PM | 3.1100 | 0 |
| 2024-10-04 | 5:35:34 PM | 3.0900 | 0 |
| 2024-10-04 | 3:35:54 PM | 3.4200 | 0 |
| 2024-10-04 | 1:35:13 PM | 3.1400 | 0 |
| 2024-10-04 | 11:37:10 AM | 3.0800 | 0 |
| 2024-10-04 | 9:36:26 AM | 3.0700 | 0 |
| 2024-10-04 | 8:02:15 AM | 3.0600 | 0 |
| 2024-10-03 | 9:37:05 PM | 2.9600 | 0 |
| 2024-10-03 | 7:37:02 PM | 2.9800 | 0 |
| 2024-10-03 | 5:36:53 PM | 3.1000 | 0 |
| 2024-10-03 | 3:36:09 PM | 3.0300 | 0 |
| 2024-10-03 | 1:36:32 PM | 3.0700 | 0 |
All quotes in EUR
