| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 7:35:17 PM | 2.0600 | 0 |
| 11/5/2024 | 5:36:20 PM | 2.0500 | 0 |
| 11/5/2024 | 3:36:28 PM | 2.0200 | 0 |
| 11/5/2024 | 1:35:53 PM | 2.7400 | 0 |
| 11/5/2024 | 11:36:14 AM | 2.7400 | 0 |
| 11/5/2024 | 9:36:49 AM | 2.7400 | 0 |
| 11/5/2024 | 8:02:01 AM | 2.7400 | 0 |
| 11/4/2024 | 9:35:39 PM | 2.7800 | 0 |
| 11/4/2024 | 7:35:27 PM | 2.9000 | 0 |
| 11/4/2024 | 5:36:57 PM | 2.8900 | 0 |
| 11/4/2024 | 3:37:16 PM | 2.6900 | 0 |
| 11/4/2024 | 1:37:35 PM | 2.9000 | 0 |
| 11/4/2024 | 11:37:23 AM | 2.9000 | 0 |