HSBC TUR.WAR.OP.END. ANL/ DE000HS8STP3 /
| 11/7/2024 1:36:54 PM | Chg. +0.0700 | Volume | Bid2:40:41 PM | Ask2:40:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0500EUR | +2.35% | - Turnover: - |
3.0700Bid Size: 7,200 | 3.2200Ask Size: 7,200 | 3.0500 | 2.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 1:36:54 PM | 3.0500 | 0 |
| 11/7/2024 | 11:37:00 AM | 3.0300 | 0 |
| 11/7/2024 | 9:35:58 AM | 3.0300 | 0 |
| 11/7/2024 | 8:01:51 AM | 2.9900 | 0 |
| 11/6/2024 | 9:37:29 PM | 2.9800 | 0 |
| 11/6/2024 | 7:35:45 PM | 2.9300 | 0 |
| 11/6/2024 | 5:35:34 PM | 2.9700 | 0 |
| 11/6/2024 | 3:36:04 PM | 2.8500 | 0 |
| 11/6/2024 | 1:35:58 PM | 2.6100 | 0 |
| 11/6/2024 | 11:37:02 AM | 2.6100 | 0 |
| 11/6/2024 | 9:35:59 AM | 2.6100 | 0 |
| 11/6/2024 | 8:01:42 AM | 2.4600 | 0 |
| 11/5/2024 | 9:35:03 PM | 2.0900 | 0 |
All quotes in EUR
