HSBC TUR.WAR.OP.END. ANL/ DE000HS3JZY2 /
| 26/07/2024 09:35:47 | Var. -0.0900 | Volume | Denaro11:10:43 | Lettera11:10:43 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7600EUR | -2.34% | - Fatturato: - |
3.7500Quantità in denaro: 10,000 | 3.8300Quantità in lettera: 10,000 | 3.7600 | 3.7600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 09:35:47 | 3.7600 | 0 |
| 26/07/2024 | 08:01:38 | 3.7600 | 0 |
| 25/07/2024 | 21:35:54 | 3.8500 | 0 |
| 25/07/2024 | 19:36:11 | 3.9100 | 0 |
| 25/07/2024 | 17:37:29 | 3.8000 | 0 |
| 25/07/2024 | 15:37:16 | 3.3600 | 0 |
| 25/07/2024 | 13:36:45 | 3.2500 | 0 |
| 25/07/2024 | 11:35:24 | 3.5600 | 0 |
| 25/07/2024 | 09:35:19 | 3.7500 | 0 |
| 25/07/2024 | 08:02:23 | 4.0200 | 0 |
| 24/07/2024 | 21:35:43 | 3.9600 | 0 |
| 24/07/2024 | 19:36:20 | 4.0500 | 0 |
| 24/07/2024 | 17:36:25 | 4.0400 | 0 |
Tutte le quotazioni in EUR
