HSBC TUR.WAR.OP.END. ANL/ DE000HS3JZY2 /
| 04/10/2024 21:35:15 | Var. +0.2300 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 3.9300EUR | +6.22% | - Fatturato: - |
3.9200Quantità in denaro: 40,000 | 4.0000Quantità in lettera: 40,000 | 4.1500 | 3.7900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:15 | 3.9300 | 0 |
| 04/10/2024 | 19:36:17 | 3.8500 | 0 |
| 04/10/2024 | 17:35:25 | 3.8300 | 0 |
| 04/10/2024 | 15:36:57 | 4.1500 | 0 |
| 04/10/2024 | 13:35:00 | 3.8700 | 0 |
| 04/10/2024 | 11:35:10 | 3.8100 | 0 |
| 04/10/2024 | 09:35:43 | 3.8000 | 0 |
| 04/10/2024 | 08:02:15 | 3.7900 | 0 |
| 03/10/2024 | 21:35:50 | 3.7000 | 0 |
| 03/10/2024 | 19:35:16 | 3.7200 | 0 |
| 03/10/2024 | 17:35:35 | 3.8300 | 0 |
| 03/10/2024 | 15:35:29 | 3.7700 | 0 |
| 03/10/2024 | 13:35:35 | 3.8000 | 0 |
Tutte le quotazioni in EUR
