HSBC TUR.WAR.OP.END. ANL/ DE000HS3JZY2 /
| 8/30/2024 1:36:36 PM | Chg. +0.0900 | Volume | Bid3:13:21 PM | Ask3:13:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3800EUR | +2.10% | - Turnover: - |
4.3900Bid Size: 10,000 | 4.6000Ask Size: 10,000 | 4.3800 | 4.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 1:36:36 PM | 4.3800 | 0 |
| 8/30/2024 | 11:35:55 AM | 4.3400 | 0 |
| 8/30/2024 | 9:36:41 AM | 4.3300 | 0 |
| 8/30/2024 | 8:01:46 AM | 4.2900 | 0 |
| 8/29/2024 | 9:37:29 PM | 4.2900 | 0 |
| 8/29/2024 | 7:36:49 PM | 4.5100 | 0 |
| 8/29/2024 | 5:36:50 PM | 4.4200 | 0 |
| 8/29/2024 | 3:36:02 PM | 4.2100 | 0 |
| 8/29/2024 | 1:35:50 PM | 4.1000 | 0 |
| 8/29/2024 | 11:36:33 AM | 4.1000 | 0 |
| 8/29/2024 | 9:35:57 AM | 3.9200 | 0 |
| 8/29/2024 | 8:02:18 AM | 3.7600 | 0 |
| 8/28/2024 | 9:37:04 PM | 3.9500 | 0 |
All quotes in EUR
