HSBC TUR.WAR.OP.END. ANL/ DE000HS3JZY2 /
| 25/07/2024 21:35:54 | Chg. -0.1100 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.8500EUR | -2.78% | - Turnover: - |
3.5200Bid Size: 40,000 | 3.6000Ask Size: 40,000 | 4.0200 | 3.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:35:54 | 3.8500 | 0 |
| 25/07/2024 | 19:36:11 | 3.9100 | 0 |
| 25/07/2024 | 17:37:29 | 3.8000 | 0 |
| 25/07/2024 | 15:37:16 | 3.3600 | 0 |
| 25/07/2024 | 13:36:45 | 3.2500 | 0 |
| 25/07/2024 | 11:35:24 | 3.5600 | 0 |
| 25/07/2024 | 09:35:19 | 3.7500 | 0 |
| 25/07/2024 | 08:02:23 | 4.0200 | 0 |
| 24/07/2024 | 21:35:43 | 3.9600 | 0 |
| 24/07/2024 | 19:36:20 | 4.0500 | 0 |
| 24/07/2024 | 17:36:25 | 4.0400 | 0 |
| 24/07/2024 | 15:36:56 | 4.3000 | 0 |
| 24/07/2024 | 13:35:57 | 4.4200 | 0 |
All quotes in EUR
