HSBC TUR.WAR.OP.END. ANL/ DE000HS2VTZ9 /
| 7/26/2024 9:37:36 PM | Chg. +0.040 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | +0.75% | - Turnover: - |
5.470Bid Size: 25,000 | 5.550Ask Size: 25,000 | 5.410 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:37:36 PM | 5.370 | 0 |
| 7/26/2024 | 7:37:17 PM | 5.410 | 0 |
| 7/26/2024 | 5:37:29 PM | 5.250 | 0 |
| 7/26/2024 | 3:37:22 PM | 5.290 | 0 |
| 7/26/2024 | 1:36:33 PM | 5.210 | 0 |
| 7/26/2024 | 11:36:18 AM | 5.210 | 0 |
| 7/26/2024 | 9:36:36 AM | 5.210 | 0 |
| 7/26/2024 | 8:01:36 AM | 5.210 | 0 |
| 7/25/2024 | 9:35:04 PM | 5.330 | 0 |
| 7/25/2024 | 7:35:26 PM | 5.350 | 0 |
| 7/25/2024 | 5:36:07 PM | 5.240 | 0 |
| 7/25/2024 | 3:36:43 PM | 4.740 | 0 |
| 7/25/2024 | 1:35:43 PM | 4.700 | 0 |
All quotes in EUR
