| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:36:50 PM | 4.270 | 0 |
| 2024-11-05 | 3:36:22 PM | 4.250 | 0 |
| 2024-11-05 | 1:36:25 PM | 4.960 | 0 |
| 2024-11-05 | 11:35:58 AM | 4.960 | 0 |
| 2024-11-05 | 9:35:12 AM | 4.960 | 0 |
| 2024-11-05 | 8:02:01 AM | 4.960 | 0 |
| 2024-11-04 | 9:36:02 PM | 5.000 | 0 |
| 2024-11-04 | 7:36:37 PM | 5.120 | 0 |
| 2024-11-04 | 5:36:07 PM | 5.120 | 0 |
| 2024-11-04 | 3:35:56 PM | 4.950 | 0 |
| 2024-11-04 | 1:35:13 PM | 5.120 | 0 |