| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 17:36:50 | 4.270 | 0 |
| 05/11/2024 | 15:36:22 | 4.250 | 0 |
| 05/11/2024 | 13:36:25 | 4.960 | 0 |
| 05/11/2024 | 11:35:58 | 4.960 | 0 |
| 05/11/2024 | 09:35:12 | 4.960 | 0 |
| 05/11/2024 | 08:02:01 | 4.960 | 0 |
| 04/11/2024 | 21:36:02 | 5.000 | 0 |
| 04/11/2024 | 19:36:37 | 5.120 | 0 |
| 04/11/2024 | 17:36:07 | 5.120 | 0 |
| 04/11/2024 | 15:35:56 | 4.950 | 0 |