| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:35:44 AM | 5.010 | 0 |
| 2024-07-25 | 9:35:13 AM | 5.200 | 0 |
| 2024-07-25 | 8:02:23 AM | 5.470 | 0 |
| 2024-07-24 | 9:36:55 PM | 5.430 | 0 |
| 2024-07-24 | 7:36:58 PM | 5.500 | 0 |
| 2024-07-24 | 5:37:12 PM | 5.500 | 0 |
| 2024-07-24 | 3:36:13 PM | 5.750 | 0 |
| 2024-07-24 | 1:36:20 PM | 5.870 | 0 |
| 2024-07-24 | 11:35:51 AM | 5.840 | 0 |
| 2024-07-24 | 9:35:43 AM | 5.860 | 0 |
| 2024-07-24 | 8:01:41 AM | 5.900 | 0 |
| 2024-07-23 | 9:37:37 PM | 5.960 | 0 |
| 2024-07-23 | 7:37:31 PM | 5.780 | 0 |