HSBC TUR.WAR.OP.END. ANL/ DE000HS1KKN9 /
| 25/07/2024 21:36:49 | Chg. -0.130 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 9.600EUR | -1.34% | - Turnover: - |
9.280Bid Size: 40,000 | 9.360Ask Size: 40,000 | 9.780 | 9.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:36:49 | 9.600 | 0 |
| 25/07/2024 | 19:36:28 | 9.670 | 0 |
| 25/07/2024 | 17:36:47 | 9.540 | 0 |
| 25/07/2024 | 15:36:49 | 9.080 | 0 |
| 25/07/2024 | 13:35:03 | 9.010 | 0 |
| 25/07/2024 | 11:35:15 | 9.310 | 0 |
| 25/07/2024 | 09:35:14 | 9.510 | 0 |
| 25/07/2024 | 08:02:24 | 9.780 | 0 |
| 24/07/2024 | 21:35:46 | 9.730 | 0 |
| 24/07/2024 | 19:35:07 | 9.810 | 0 |
| 24/07/2024 | 17:35:06 | 9.790 | 0 |
| 24/07/2024 | 15:35:19 | 10.070 | 0 |
| 24/07/2024 | 13:35:52 | 10.170 | 0 |
All quotes in EUR
