HSBC TUR.WAR.OP.END. ANL/ DE000HS1KKN9 /
| 2024-07-25 9:36:49 PM | Chg. -0.130 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.600EUR | -1.34% | - Turnover: - |
9.280Bid Size: 40,000 | 9.360Ask Size: 40,000 | 9.780 | 9.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:49 PM | 9.600 | 0 |
| 2024-07-25 | 7:36:28 PM | 9.670 | 0 |
| 2024-07-25 | 5:36:47 PM | 9.540 | 0 |
| 2024-07-25 | 3:36:49 PM | 9.080 | 0 |
| 2024-07-25 | 1:35:03 PM | 9.010 | 0 |
| 2024-07-25 | 11:35:15 AM | 9.310 | 0 |
| 2024-07-25 | 9:35:14 AM | 9.510 | 0 |
| 2024-07-25 | 8:02:24 AM | 9.780 | 0 |
| 2024-07-24 | 9:35:46 PM | 9.730 | 0 |
| 2024-07-24 | 7:35:07 PM | 9.810 | 0 |
| 2024-07-24 | 5:35:06 PM | 9.790 | 0 |
| 2024-07-24 | 3:35:19 PM | 10.070 | 0 |
| 2024-07-24 | 1:35:52 PM | 10.170 | 0 |
All quotes in EUR
