| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:37:36 PM | 10.210 | 0 |
| 2024-07-23 | 3:37:35 PM | 10.650 | 0 |
| 2024-07-23 | 1:37:35 PM | 10.540 | 0 |
| 2024-07-23 | 11:36:53 AM | 10.580 | 0 |
| 2024-07-23 | 9:36:00 AM | 10.580 | 0 |
| 2024-07-23 | 8:10:54 AM | 10.600 | 0 |
| 2024-07-22 | 9:35:48 PM | 10.920 | 0 |
| 2024-07-22 | 7:36:03 PM | 10.830 | 0 |
| 2024-07-22 | 5:36:16 PM | 10.510 | 0 |
| 2024-07-22 | 3:36:46 PM | 10.510 | 0 |
| 2024-07-22 | 1:36:33 PM | 10.460 | 0 |
| 2024-07-22 | 11:37:22 AM | 10.340 | 0 |
| 2024-07-22 | 9:37:14 AM | 10.340 | 0 |