HSBC TUR.WAR.OP.END. ANL/ DE000HG8ZKG0 /
| 04/10/2024 21:36:42 | Chg. +0.220 | Volume | Bid21:59:56 | Demandez à21:59:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.940EUR | +3.85% | - Chiffrre d'affaires: - |
5.960Bid taille: 40,000 | 6.040Ask la taille: 40,000 | 6.220 | 5.830 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:36:42 | 5.940 | 0 |
| 04/10/2024 | 19:36:41 | 5.900 | 0 |
| 04/10/2024 | 17:35:53 | 5.880 | 0 |
| 04/10/2024 | 15:35:08 | 6.220 | 0 |
| 04/10/2024 | 13:35:10 | 5.900 | 0 |
| 04/10/2024 | 11:35:33 | 5.840 | 0 |
| 04/10/2024 | 09:35:53 | 5.830 | 0 |
| 04/10/2024 | 08:02:18 | 5.830 | 0 |
| 03/10/2024 | 21:37:38 | 5.720 | 0 |
| 03/10/2024 | 19:36:19 | 5.730 | 0 |
| 03/10/2024 | 17:35:09 | 5.860 | 0 |
| 03/10/2024 | 15:35:16 | 5.800 | 0 |
| 03/10/2024 | 13:36:00 | 5.830 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
