| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:35:44 PM | 6.520 | 0 |
| 2024-07-23 | 3:36:18 PM | 6.960 | 0 |
| 2024-07-23 | 1:36:37 PM | 6.830 | 0 |
| 2024-07-23 | 11:35:54 AM | 6.880 | 0 |
| 2024-07-23 | 9:36:52 AM | 6.880 | 0 |
| 2024-07-23 | 8:10:54 AM | 6.890 | 0 |
| 2024-07-22 | 9:36:54 PM | 7.220 | 0 |
| 2024-07-22 | 7:36:39 PM | 7.130 | 0 |
| 2024-07-22 | 5:36:29 PM | 6.810 | 0 |
| 2024-07-22 | 3:37:19 PM | 6.810 | 0 |
| 2024-07-22 | 1:37:07 PM | 6.760 | 0 |
| 2024-07-22 | 11:37:29 AM | 6.610 | 0 |
| 2024-07-22 | 9:37:37 AM | 6.590 | 0 |