HSBC TUR.WAR.OP.END. ANL/ DE000HG8ZKG0 /
| 2024-08-30 9:36:22 PM | Chg. +0.220 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.480EUR | +3.51% | - Turnover: - |
6.590Bid Size: 40,000 | 6.670Ask Size: 40,000 | 6.480 | 6.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:36:22 PM | 6.480 | 0 |
| 2024-08-30 | 7:36:42 PM | 6.440 | 0 |
| 2024-08-30 | 5:35:47 PM | 6.470 | 0 |
| 2024-08-30 | 3:35:16 PM | 6.470 | 0 |
| 2024-08-30 | 1:35:11 PM | 6.370 | 0 |
| 2024-08-30 | 11:35:12 AM | 6.350 | 0 |
| 2024-08-30 | 9:35:08 AM | 6.340 | 0 |
| 2024-08-30 | 8:01:42 AM | 6.300 | 0 |
| 2024-08-29 | 9:37:13 PM | 6.260 | 0 |
| 2024-08-29 | 7:37:38 PM | 6.510 | 0 |
| 2024-08-29 | 5:36:37 PM | 6.430 | 0 |
| 2024-08-29 | 3:35:10 PM | 6.270 | 0 |
| 2024-08-29 | 1:35:35 PM | 6.100 | 0 |
All quotes in EUR
