HSBC TUR.WAR.OP.END. ANL/ DE000HG8ZKG0 /
| 10/4/2024 9:36:42 PM | Chg. +0.220 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.940EUR | +3.85% | - Turnover: - |
5.960Bid Size: 40,000 | 6.040Ask Size: 40,000 | 6.220 | 5.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:36:42 PM | 5.940 | 0 |
| 10/4/2024 | 7:36:41 PM | 5.900 | 0 |
| 10/4/2024 | 5:35:53 PM | 5.880 | 0 |
| 10/4/2024 | 3:35:08 PM | 6.220 | 0 |
| 10/4/2024 | 1:35:10 PM | 5.900 | 0 |
| 10/4/2024 | 11:35:33 AM | 5.840 | 0 |
| 10/4/2024 | 9:35:53 AM | 5.830 | 0 |
| 10/4/2024 | 8:02:18 AM | 5.830 | 0 |
| 10/3/2024 | 9:37:38 PM | 5.720 | 0 |
| 10/3/2024 | 7:36:19 PM | 5.730 | 0 |
| 10/3/2024 | 5:35:09 PM | 5.860 | 0 |
| 10/3/2024 | 3:35:16 PM | 5.800 | 0 |
| 10/3/2024 | 1:36:00 PM | 5.830 | 0 |
All quotes in EUR
